Boundless

ZKC · 美元计价

$0.0307

≈ ￥0.20262

0.00% ($0.00)

更新于 2026-11-05 06:45:01

24H 最高

$0.0311

24H 最低

$0.0293

今日开盘

$0.0307

24H 成交量

$31.37万

流通市值

$607.46万

24H 涨跌额

($0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$145.34	$146.19	$129.30	$1,823.08万	$4,982.68万	7.07%
461	ALPINEALPINE Fan Token	$0.312	$0.314	$0.296	$27.08万	$517.09万	0.97%
627	IBMBIBMB	$254.75	$258.71	$246.38	$11.96万	—	2.25%
94	BABABBABAB	$105.42	$107.58	$99.04	$353.69万	—	4.51%
427	BBBounceBit	$0.00702	$0.00717	$0.00658	$30.58万	$283.61万	0.29%
322	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
293	AVNTVeranta	$0.0921	$0.0948	$0.0839	$55.00万	$3,594.12万	5.38%
110	ETHFIEther.fi	$0.6058	$0.6219	$0.5528	$266.25万	$5.81亿	4.83%
54	ARBArbitrum	$0.1654	$0.1725	$0.1527	$1,013.92万	$11.32亿	4.62%
519	ASMLBASMLB	$1501.96	$1,577.50	$1,481.55	$22.15万	—	-4.48%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
423	NOTNotcoin	$0.000355	$0.000363	$0.000325	$30.91万	$3,597.78万	2.60%
91	1000CAT1000CAT	$0.001732	$0.00186	$0.001531	$362.58万	—	4.97%
42	INTCBIntel (bStocks Tokenized Stock	$58.44	$61.72	$56.72	$1,351.31万	$8,769.81万	-4.56%
473	NXPCNexpace	$0.168	$0.1695	$0.1579	$26.12万	$2,801.77万	2.75%
676	SKUUBSKUUB	$15.99	$18.55	$15.50	$6.63万	—	-12.77%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.07	$98.14	$89.86	$2.90亿	$566.38亿	2.82%
46	BEBBEB	$201.05	$232.33	$190.99	$1,257.73万	—	-9.22%