XRP (瑞波币)

XRP · 美元计价

$1.0971

≈ ￥7.2409

-1.11% (-$0.01)

更新于 2026-11-10 12:35:02

24H 最高

$1.12

24H 最低

$1.08

今日开盘

$1.1094

24H 成交量

$1.50亿

流通市值

$694.83亿

24H 涨跌额

(-$0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	MSTRBStrategy (bStocks Tokenized St	$125.75	$129.46	$122.05	$1,252.25万	$4,982.68万	-0.27%
575	ALPINEALPINE Fan Token	$0.287	$0.295	$0.276	$14.39万	$481.94万	1.41%
282	IBMBIBMB	$245.02	$249.02	$243.30	$53.84万	—	-0.93%
147	BABABBABAB	$103.47	$108.22	$103.05	$131.63万	—	-3.79%
472	BBBounceBit	$0.00624	$0.00644	$0.00596	$23.38万	$256.93万	1.30%
300	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
424	AVNTVeranta	$0.0825	$0.0859	$0.078	$29.36万	$3,265.75万	2.10%
71	ETHFIEther.fi	$0.6346	$0.6397	$0.5764	$483.13万	$6.02亿	6.71%
19	ARBArbitrum	$0.1718	$0.188	$0.1699	$3,088.91万	$12.36亿	-0.92%
581	ASMLBASMLB	$1498.09	$1,526.00	$1,397.31	$13.97万	—	4.72%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
406	NOTNotcoin	$0.000326	$0.000334	$0.000303	$31.19万	$3,294.22万	4.82%
376	1000CAT1000CAT	$0.001631	$0.001695	$0.001588	$35.81万	—	0.31%
46	INTCBIntel (bStocks Tokenized Stock	$58.71	$60.07	$54.12	$1,033.87万	$8,769.81万	3.93%
54	NXPCNEXPACE	$0.1506	$0.1806	$0.1339	$801.51万	$2,737.14万	4.73%
590	SKUUBSKUUB	$13.29	$13.84	$11.13	$13.44万	—	7.35%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$86.14	$88.07	$85.14	$1.61亿	$510.95亿	-1.69%
109	BEBBEB	$193.09	$199.82	$167.16	$215.87万	—	9.75%