Wanchain
WAN · 美元计价
$0.0543
≈ ￥0.35838
-2.51% (-$0.00)
更新于 2026-11-15 16:00:02
← 返回行情列表
24H 最高
$0.058
24H 最低
$0.05395
今日开盘
$0.0557
24H 成交量
$16.34万
流通市值
$933.01万
24H 涨跌额
(-$0.00)
历史最高
$9.9233
最高日期
2018-05-03
历史最低
$0.05
最低日期
2026-04-01
WAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.28 | $107.77 | $94.99 | $2,319.94万 | $4,982.68万 | -8.44% |
| 427 |
ALPINEALPINE Fan Token
|
$0.251 | $0.269 | $0.24 | $29.17万 | $430.75万 | -4.56% |
| 601 |
IBMBIBMB
|
$246.27 | $246.92 | $243.89 | $2.70万 | — | 0.03% |
| 483 |
BABABBABAB
|
$92.64 | $93.93 | $91.40 | $21.01万 | — | -1.29% |
| 203 |
BBBounceBit
|
$0.00542 | $0.0062 | $0.00503 | $95.04万 | $229.68万 | -7.67% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 336 |
AVNTVeranta
|
$0.0697 | $0.0787 | $0.0674 | $44.84万 | $2,857.88万 | -10.87% |
| 72 |
ETHFIEther.fi
|
$0.5043 | $0.5603 | $0.4685 | $534.17万 | $4.95亿 | -9.95% |
| 50 |
ARBArbitrum
|
$0.1322 | $0.1422 | $0.1229 | $1,147.22万 | $9.39亿 | -4.76% |
| 593 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.29% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 300 |
NOTNotcoin
|
$0.000291 | $0.000326 | $0.000279 | $50.19万 | $3,186.83万 | -10.19% |
| 366 |
1000CAT1000CAT
|
$0.001391 | $0.001514 | $0.001342 | $37.15万 | — | -6.89% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$57.47 | $58.70 | $56.05 | $514.32万 | $8,769.81万 | -1.98% |
| 248 |
NXPCNEXPACE
|
$0.1362 | $0.1483 | $0.1295 | $69.41万 | $2,367.83万 | -7.66% |
| 605 |
SKUUBSKUUB
|
$12.24 | $12.57 | $11.96 | $2.36万 | — | -2.24% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$69.98 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -7.05% |
| 469 |
BEBBEB
|
$185.33 | $187.35 | $182.28 | $23.24万 | — | -0.93% |