币市视野
行情总览
United Stables

United Stables

U · 美元计价
$0.9995
≈ ￥6.5967
-0.03% (-$0.00)
更新于 2026-11-05 09:10:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.9994
今日开盘
$0.9998
24H 成交量
$2,825.31万
流通市值
$549.49万
24H 涨跌额
(-$0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20

U 价格走势

相关币种行情

查看全部行情 →
Chainlink $11.4 +5.39% WorldcoinWLD $0.3743 +1.30% Circle Internet Group (bStocksCRCLB $75.89 +2.79% RWUSD $0.9995 -0.01% Micron Technology (bStocks TokMUB $776.29 -7.52% First Digital USDFDUSD $0.9985 +0.07% Alphabet (bStocks Tokenized StGOOGLB $289.8 +4.64% Tether GoldXAUT $4077.47 +3.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
34 MSTRB MSTRBStrategy (bStocks Tokenized St $144.25 $146.19 $129.30 $1,788.61万 $4,982.68万 8.74%
479 ALPINE ALPINEALPINE Fan Token $0.309 $0.314 $0.296 $25.01万 $517.09万 1.98%
626 IBMB IBMBIBMB $254.68 $258.71 $246.38 $11.56万 — 2.59%
97 BABAB BABABBABAB $105.93 $107.58 $99.04 $338.98万 — 5.79%
405 BB BBBounceBit $0.00694 $0.00717 $0.00658 $32.76万 $283.61万 1.61%
313 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
500 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
308 AVNT AVNTVeranta $0.0914 $0.0948 $0.0839 $51.53万 $3,594.12万 5.54%
110 ETHFI ETHFIEther.fi $0.5904 $0.6219 $0.5528 $255.90万 $5.81亿 4.53%
53 ARB ARBArbitrum $0.1629 $0.1725 $0.1527 $1,036.80万 $11.32亿 4.89%
541 ASMLB ASMLBASMLB $1470.79 $1,577.50 $1,470.61 $20.01万 — -3.94%
385 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
443 NOT NOTNotcoin $0.000348 $0.000363 $0.000325 $29.03万 $3,597.78万 2.96%
90 1000CAT 1000CAT1000CAT $0.001722 $0.00186 $0.001531 $362.46万 — 7.83%
44 INTCB INTCBIntel (bStocks Tokenized Stock $57.57 $61.15 $56.72 $1,302.36万 $8,769.81万 -2.67%
485 NXPC NXPCNexpace $0.1667 $0.1695 $0.1579 $24.67万 $2,801.77万 3.35%
668 SKUUB SKUUBSKUUB $15.03 $18.24 $14.85 $7.59万 — -11.59%
185 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
4 SOL SOLSolana $95.82 $98.14 $89.86 $2.88亿 $566.38亿 4.33%
48 BEB BEBBEB $193.99 $232.33 $190.99 $1,161.32万 — -9.12%

相关站点

共 40 个
EUR _BTC行情 莱特币 _币种排行 以太坊 _BTC行情 Ripple USD _数字货币市值 Official Trump _比特币 Space and Time _数字货币市值 艾达币 _以太坊ETH价格 First Digital _BTC行情 Aster _加密货币行情 瑞波币 _比特币 Tether Gold _以太坊ETH价格 Near Protocol _以太坊ETH价格 Polygon _比特币 Stacks _以太坊ETH价格 Ondo _比特币 Ondo _BTC行情 Near Protocol _比特币行情 Tether Gold _数字货币市值 Aave _加密货币行情 BFUSD _BTC行情 StraitsX XUSD _加密货币行情 Sui _数字货币市值 Hyperliquid _BTC行情 TQQQB _比特币行情 Near Protocol _比特币 艾达币 _加密货币行情 SNXXB _BTC行情 INTWB _币种排行 Injective _BTC行情 Avalanche _币种排行 First Digital _比特币行情 Sei _币种排行 Injective _加密货币行情 恒星币 _BTC行情 Plasma _加密货币行情 应用链 _加密货币行情 Virtuals _数字货币市值 Plasma _比特币行情 Virtuals _以太坊ETH价格 Uniswap _以太坊ETH价格