TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-01 20:20:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.30亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	MSTRBMSTRB	$134.13	$135.30	$133.12	$301.80万	—	0.13%
253	ALPINEALPINE Fan Token	$0.302	$0.312	$0.299	$54.13万	$510.20万	-1.31%
683	IBMBIBMB	$257.99	$258.32	$257.07	$5,366.61	—	0.26%
293	BABABBABAB	$98.64	$98.71	$98.26	$45.21万	—	0.25%
376	BBBounceBit	$0.00722	$0.00741	$0.00715	$30.76万	$298.76万	-0.69%
271	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
475	AVNTVeranta	$0.0936	$0.097	$0.092	$16.92万	$3,620.53万	-0.43%
138	ETHFIEther.fi	$0.6142	$0.6459	$0.6132	$118.22万	$5.99亿	-1.33%
57	ARBArbitrum	$0.1627	$0.166	$0.1612	$394.21万	$11.28亿	0.93%
671	ASMLBASMLB	$1578.03	$1,584.82	$1,572.92	$8,804.95	—	0.32%
341	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
543	NOTNotcoin	$0.000362	$0.000372	$0.000359	$11.41万	$3,734.20万	-1.36%
587	1000CAT1000CAT	$0.001615	$0.001643	$0.001612	$6.75万	—	-1.10%
56	INTCBINTCB	$66.04	$66.36	$64.42	$408.02万	—	2.18%
533	NXPCNEXPACE	$0.1702	$0.1742	$0.1697	$12.50万	$2,882.05万	-1.56%
661	SKUUBSKUUB	$17.95	$18.11	$17.22	$1.23万	—	2.98%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
8	SOLSolana	$94.66	$96.44	$94.46	$5,287.68万	$562.24亿	-1.38%
630	BEBBEB	$206.46	$206.94	$204.28	$2.72万	—	0.77%