Thena

THE · 美元计价

$0.0452

≈ ￥0.29832

-3.63% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.0472

24H 最低

$0.0448

今日开盘

$0.0469

24H 成交量

$16.80万

流通市值

$214.12万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MSTRBMSTRB	$129.82	$137.47	$129.04	$1,467.69万	—	-3.35%
499	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.35万	$498.82万	-1.00%
627	IBMBIBMB	$250.28	$259.93	$250.25	$9.99万	—	-2.62%
153	BABABBABAB	$101.79	$103.93	$101.09	$110.26万	—	0.52%
479	BBBounceBit	$0.00675	$0.00708	$0.00668	$21.75万	$279.72万	-3.30%
293	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
358	AVNTVeranta	$0.0855	$0.0907	$0.0854	$38.21万	$3,422.94万	-4.68%
122	ETHFIEther.fi	$0.5731	$0.6019	$0.5681	$168.11万	$5.62亿	-4.08%
60	ARBArbitrum	$0.1531	$0.1614	$0.1514	$588.32万	$10.79亿	-4.55%
653	ASMLBASMLB	$1540.13	$1,600.58	$1,521.96	$7.32万	—	-3.38%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
634	NOTNotcoin	$0.000337	$0.000355	$0.000334	$9.43万	$3,547.47万	-4.26%
44	1000CAT1000CAT	$0.001538	$0.002276	$0.001511	$842.79万	—	-6.11%
20	INTCBINTCB	$60.81	$66.89	$59.48	$2,795.98万	—	-8.39%
482	NXPCNEXPACE	$0.1619	$0.1688	$0.1608	$21.55万	$2,799.84万	-2.70%
688	SKUUBSKUUB	$17.05	$19.00	$16.67	$2.27万	—	-9.45%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.77	$94.98	$90.87	$1.62亿	$547.21亿	-2.67%
315	BEBBEB	$200.44	$210.48	$195.16	$44.05万	—	-3.86%