Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	MSTRBMSTRB	$133.74	$135.30	$133.12	$323.47万	—	0.00%
262	ALPINEALPINE Fan Token	$0.298	$0.31	$0.297	$46.66万	$508.38万	-1.97%
680	IBMBIBMB	$257.59	$258.32	$257.18	$6,534.35	—	0.13%
380	BABABBABAB	$98.96	$99.00	$98.38	$26.76万	—	0.53%
366	BBBounceBit	$0.0071	$0.00739	$0.00706	$28.32万	$293.80万	-1.80%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
403	AVNTVeranta	$0.0922	$0.0952	$0.092	$24.40万	$3,610.36万	-1.81%
184	ETHFIEther.fi	$0.6087	$0.6366	$0.6037	$75.24万	$5.95亿	-3.69%
41	ARBArbitrum	$0.1624	$0.1669	$0.1614	$542.72万	$11.34亿	-0.98%
664	ASMLBASMLB	$1576.24	$1,584.82	$1,575.54	$1.04万	—	-0.14%
316	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
520	NOTNotcoin	$0.000359	$0.000368	$0.000356	$12.52万	$3,702.96万	-1.10%
592	1000CAT1000CAT	$0.001599	$0.001636	$0.001591	$6.20万	—	-1.48%
58	INTCBINTCB	$65.82	$66.36	$65.00	$351.14万	—	1.15%
548	NXPCNEXPACE	$0.1679	$0.1719	$0.1665	$10.67万	$2,854.92万	-1.76%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.80%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$93.96	$96.28	$93.68	$6,736.31万	$558.98亿	-2.07%
643	BEBBEB	$204.81	$206.94	$204.64	$1.80万	—	-0.02%