斯蒂姆币

STEEM · 美元计价

$0.04721

≈ ￥0.311586

-1.11% (-$0.00)

更新于 2026-11-08 17:10:03

24H 最高

$0.04855

24H 最低

$0.04692

今日开盘

$0.04774

24H 成交量

$8.43万

流通市值

$2,652.06万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	MSTRBStrategy (bStocks Tokenized St	$128.39	$129.63	$126.17	$296.25万	$4,982.68万	-0.92%
314	ALPINEALPINE Fan Token	$0.291	$0.305	$0.29	$31.18万	$487.43万	-2.02%
668	IBMBIBMB	$245.39	$245.96	$244.95	$5,573.51	—	-0.07%
637	BABABBABAB	$109.15	$109.55	$108.95	$2.32万	—	-0.30%
387	BBBounceBit	$0.00641	$0.00675	$0.00641	$21.23万	$267.09万	-4.76%
237	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
372	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
403	AVNTVeranta	$0.0821	$0.0851	$0.082	$20.11万	$3,200.62万	-2.84%
65	ETHFIEther.fi	$0.5896	$0.6042	$0.5808	$233.94万	$5.72亿	0.19%
36	ARBArbitrum	$0.1697	$0.1709	$0.1651	$587.47万	$11.56亿	2.35%
673	ASMLBASMLB	$1432.18	$1,434.41	$1,425.69	$5,401.66	—	-0.09%
293	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
579	NOTNotcoin	$0.000319	$0.00033	$0.000319	$6.65万	$3,287.73万	-2.74%
204	1000CAT1000CAT	$0.001725	$0.001758	$0.001653	$57.57万	—	0.94%
97	INTCBIntel (bStocks Tokenized Stock	$56.21	$56.70	$55.92	$152.96万	$8,769.81万	-0.79%
472	NXPCNEXPACE	$0.1505	$0.1563	$0.1502	$14.58万	$2,570.56万	-3.53%
645	SKUUBSKUUB	$12.51	$12.62	$12.33	$1.67万	—	-0.87%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.23	$90.25	$88.73	$5,328.66万	$525.16亿	-1.11%
618	BEBBEB	$174.42	$176.01	$173.56	$3.56万	—	-0.90%