Spark

SPK · 美元计价

$0.016816

≈ ￥0.110986

-3.97% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.017665

24H 最低

$0.01666

今日开盘

$0.017512

24H 成交量

$53.62万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	MSTRBMSTRB	$134	$135.30	$133.12	$326.13万	—	0.34%
265	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$45.91万	$508.38万	-0.66%
680	IBMBIBMB	$257.67	$258.32	$257.18	$6,497.59	—	0.06%
383	BABABBABAB	$98.97	$99.00	$98.38	$26.76万	—	0.53%
361	BBBounceBit	$0.00712	$0.00739	$0.00706	$29.17万	$293.80万	-1.79%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
403	AVNTVeranta	$0.0921	$0.0952	$0.092	$24.15万	$3,610.36万	-1.71%
182	ETHFIEther.fi	$0.6109	$0.6366	$0.6037	$75.32万	$5.95亿	-2.72%
40	ARBArbitrum	$0.1636	$0.1669	$0.1614	$561.23万	$11.34亿	-0.12%
664	ASMLBASMLB	$1576.47	$1,584.82	$1,575.54	$1.04万	—	-0.12%
317	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
518	NOTNotcoin	$0.000359	$0.000368	$0.000356	$12.52万	$3,702.96万	-0.83%
592	1000CAT1000CAT	$0.001598	$0.001636	$0.001591	$6.20万	—	-1.36%
57	INTCBINTCB	$65.7	$66.36	$65.07	$360.31万	—	0.92%
546	NXPCNEXPACE	$0.168	$0.1719	$0.1665	$10.66万	$2,854.92万	-1.75%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.80%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.31	$96.28	$93.68	$6,809.54万	$558.98亿	-1.40%
644	BEBBEB	$204.73	$206.94	$204.64	$1.80万	—	-0.04%