RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-07 18:10:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	MSTRBStrategy (bStocks Tokenized St	$129.04	$131.62	$125.80	$876.59万	$4,982.68万	-1.39%
500	ALPINEALPINE Fan Token	$0.298	$0.308	$0.296	$17.11万	$507.36万	-1.97%
671	IBMBIBMB	$245.71	$246.57	$240.75	$4.44万	—	0.79%
240	BABABBABAB	$109.44	$109.79	$106.35	$55.51万	—	2.00%
482	BBBounceBit	$0.00667	$0.00687	$0.00662	$18.66万	$273.52万	-0.45%
263	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
433	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
460	AVNTVeranta	$0.0844	$0.0878	$0.0844	$20.40万	$3,349.22万	-1.97%
94	ETHFIEther.fi	$0.586	$0.5925	$0.5721	$207.09万	$5.65亿	1.83%
46	ARBArbitrum	$0.166	$0.1721	$0.1639	$746.22万	$11.57亿	-1.89%
664	ASMLBASMLB	$1427.29	$1,462.63	$1,413.50	$4.91万	—	-0.60%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
558	NOTNotcoin	$0.000328	$0.00034	$0.000327	$12.39万	$3,455.37万	-1.80%
282	1000CAT1000CAT	$0.001691	$0.001773	$0.001675	$45.64万	—	-0.53%
48	INTCBIntel (bStocks Tokenized Stock	$56.2	$57.37	$54.52	$683.03万	$8,769.81万	2.69%
394	NXPCNexpace	$0.1549	$0.1568	$0.1479	$28.07万	$2,525.35万	1.57%
577	SKUUBSKUUB	$12.44	$13.32	$11.78	$11.27万	—	-1.74%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.12	$91.62	$89.65	$1.12亿	$532.59亿	-0.03%
203	BEBBEB	$175.4	$188.24	$169.18	$73.68万	—	-3.59%