Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 01:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	MSTRBMSTRB	$134.74	$135.30	$133.12	$275.59万	—	0.76%
295	ALPINEALPINE Fan Token	$0.309	$0.31	$0.299	$41.22万	$510.20万	1.65%
683	IBMBIBMB	$257.85	$258.32	$257.18	$5,261.55	—	0.23%
359	BABABBABAB	$98.88	$98.90	$98.26	$30.17万	—	0.58%
367	BBBounceBit	$0.00717	$0.00739	$0.00715	$29.02万	$298.76万	-2.18%
259	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
435	AVNTVeranta	$0.0931	$0.0959	$0.092	$20.47万	$3,620.53万	-2.92%
195	ETHFIEther.fi	$0.6177	$0.6414	$0.6132	$74.03万	$5.99亿	-3.17%
42	ARBArbitrum	$0.1653	$0.1669	$0.1624	$531.72万	$11.28亿	0.43%
666	ASMLBASMLB	$1578.34	$1,584.82	$1,575.54	$9,863.10	—	0.15%
326	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
535	NOTNotcoin	$0.000363	$0.000368	$0.000359	$11.28万	$3,734.20万	-1.09%
589	1000CAT1000CAT	$0.001615	$0.001636	$0.001611	$6.26万	—	-0.98%
60	INTCBINTCB	$66.14	$66.36	$64.68	$337.05万	—	1.91%
527	NXPCNEXPACE	$0.1695	$0.1742	$0.1693	$11.82万	$2,882.05万	-2.53%
652	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.68%
152	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.74	$96.28	$94.36	$5,947.10万	$562.24亿	-1.18%
645	BEBBEB	$205.72	$206.94	$204.64	$1.81万	—	0.44%