RedStone

RED · 美元计价

$0.136

≈ ￥0.8976

-3.75% (-$0.01)

更新于 2026-11-02 01:20:02

24H 最高

$0.1414

24H 最低

$0.1341

今日开盘

$0.1413

24H 成交量

$81.98万

流通市值

$3,822.58万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	MSTRBMSTRB	$134.72	$135.30	$133.12	$274.65万	—	0.58%
292	ALPINEALPINE Fan Token	$0.305	$0.31	$0.299	$41.79万	$510.20万	0.66%
683	IBMBIBMB	$257.94	$258.32	$257.18	$5,213.81	—	0.18%
360	BABABBABAB	$98.89	$98.90	$98.29	$29.47万	—	0.58%
365	BBBounceBit	$0.00717	$0.00739	$0.00715	$29.04万	$298.76万	-2.18%
258	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
436	AVNTVeranta	$0.0933	$0.0959	$0.092	$20.62万	$3,620.53万	-2.61%
196	ETHFIEther.fi	$0.616	$0.641	$0.6132	$73.87万	$5.99亿	-3.90%
43	ARBArbitrum	$0.1646	$0.1669	$0.1624	$514.14万	$11.28亿	0.18%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,756.46	—	0.21%
324	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
536	NOTNotcoin	$0.000362	$0.000368	$0.000359	$11.18万	$3,734.20万	-1.09%
590	1000CAT1000CAT	$0.001614	$0.001636	$0.001611	$6.19万	—	-0.74%
60	INTCBINTCB	$66.15	$66.36	$64.68	$337.57万	—	1.93%
526	NXPCNEXPACE	$0.1691	$0.1742	$0.1691	$11.72万	$2,882.05万	-2.82%
651	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	2.86%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.7	$96.28	$94.36	$5,958.79万	$562.24亿	-1.46%
644	BEBBEB	$205.48	$206.94	$204.64	$1.81万	—	0.25%