Pyth Network

PYTH · 美元计价

$0.06407

≈ ￥0.422862

-3.60% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.06648

24H 最低

$0.0632

今日开盘

$0.06646

24H 成交量

$183.74万

流通市值

$5.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	MSTRBStrategy (bStocks Tokenized St	$127.23	$129.76	$126.87	$245.31万	$4,982.68万	-1.61%
330	ALPINEALPINE Fan Token	$0.295	$0.305	$0.29	$30.06万	$496.51万	-1.99%
673	IBMBIBMB	$245.25	$246.03	$244.95	$7,082.60	—	-0.05%
622	BABABBABAB	$109.09	$109.59	$109.04	$3.89万	—	-0.38%
389	BBBounceBit	$0.00658	$0.00687	$0.0065	$22.07万	$273.81万	-1.50%
237	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
373	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
465	AVNTVeranta	$0.0833	$0.0871	$0.0824	$14.82万	$3,248.71万	-3.70%
70	ETHFIEther.fi	$0.5953	$0.6042	$0.5793	$226.92万	$5.68亿	1.40%
46	ARBArbitrum	$0.1683	$0.1695	$0.1639	$402.12万	$11.51亿	1.94%
681	ASMLBASMLB	$1428.37	$1,435.13	$1,424.71	$5,414.63	—	-0.28%
290	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
579	NOTNotcoin	$0.000323	$0.000335	$0.000322	$6.57万	$3,362.62万	-3.58%
197	1000CAT1000CAT	$0.00168	$0.001773	$0.001653	$62.23万	—	-3.73%
78	INTCBIntel (bStocks Tokenized Stock	$56.11	$57.08	$55.92	$193.56万	$8,769.81万	-1.60%
410	NXPCNEXPACE	$0.1531	$0.1568	$0.1513	$20.10万	$2,595.63万	-1.48%
642	SKUUBSKUUB	$12.52	$12.68	$12.23	$2.73万	—	0.64%
121	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.47	$90.67	$88.73	$5,241.70万	$529.73亿	-0.96%
611	BEBBEB	$174.26	$176.79	$173.20	$4.61万	—	-0.31%