Prometeus

PROM · 美元计价

$5.642

≈ ￥37.2372

0.80% ($0.05)

更新于 2026-11-02 03:55:02

24H 最高

$6.48

24H 最低

$5.43

今日开盘

$5.597

24H 成交量

$969.55万

流通市值

$1.04亿

24H 涨跌额

($0.05)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	MSTRBMSTRB	$133.66	$135.30	$133.12	$322.88万	—	0.00%
270	ALPINEALPINE Fan Token	$0.3	$0.31	$0.299	$45.01万	$508.38万	-1.32%
680	IBMBIBMB	$257.23	$258.32	$257.18	$6,530.21	—	-0.09%
380	BABABBABAB	$98.98	$99.00	$98.38	$27.02万	—	0.54%
365	BBBounceBit	$0.00711	$0.00739	$0.00706	$28.47万	$293.80万	-1.93%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
406	AVNTVeranta	$0.0923	$0.0952	$0.092	$23.78万	$3,610.36万	-1.81%
183	ETHFIEther.fi	$0.6094	$0.6366	$0.6037	$75.37万	$5.95亿	-3.42%
41	ARBArbitrum	$0.1626	$0.1669	$0.1614	$542.41万	$11.34亿	-0.67%
663	ASMLBASMLB	$1575.88	$1,584.82	$1,575.54	$1.04万	—	-0.11%
317	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
547	NOTNotcoin	$0.000358	$0.000368	$0.000356	$10.63万	$3,702.96万	-1.65%
592	1000CAT1000CAT	$0.001599	$0.001636	$0.001591	$6.20万	—	-1.30%
58	INTCBINTCB	$65.81	$66.36	$64.81	$352.57万	—	1.50%
550	NXPCNEXPACE	$0.1677	$0.1719	$0.1665	$10.46万	$2,854.92万	-2.27%
650	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.50万	—	2.86%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94	$96.28	$93.68	$6,701.21万	$558.98亿	-1.93%
643	BEBBEB	$204.72	$206.94	$204.64	$1.81万	—	-0.10%