PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-08 09:25:03

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	MSTRBStrategy (bStocks Tokenized St	$127.01	$129.76	$126.87	$247.27万	$4,982.68万	-1.70%
331	ALPINEALPINE Fan Token	$0.293	$0.305	$0.29	$29.97万	$496.51万	-2.98%
671	IBMBIBMB	$245.34	$246.03	$244.95	$7,125.78	—	-0.01%
623	BABABBABAB	$109.09	$109.59	$109.04	$3.76万	—	-0.34%
388	BBBounceBit	$0.00657	$0.00687	$0.0065	$22.17万	$273.81万	-1.65%
234	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
372	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
476	AVNTVeranta	$0.0828	$0.0871	$0.0824	$14.29万	$3,248.71万	-4.39%
70	ETHFIEther.fi	$0.5934	$0.6042	$0.5793	$227.68万	$5.68亿	1.56%
46	ARBArbitrum	$0.1679	$0.1695	$0.1639	$390.16万	$11.51亿	1.88%
681	ASMLBASMLB	$1428.37	$1,435.13	$1,424.71	$5,328.58	—	0.09%
291	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
582	NOTNotcoin	$0.000323	$0.000335	$0.000322	$6.55万	$3,362.62万	-3.00%
198	1000CAT1000CAT	$0.001679	$0.001773	$0.001653	$62.00万	—	-4.55%
78	INTCBIntel (bStocks Tokenized Stock	$56.13	$56.92	$55.92	$191.91万	$8,769.81万	-0.78%
410	NXPCNEXPACE	$0.1524	$0.1568	$0.1513	$20.02万	$2,595.63万	-1.42%
643	SKUUBSKUUB	$12.52	$12.68	$12.24	$2.59万	—	1.95%
121	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.41	$90.67	$88.73	$5,331.40万	$529.73亿	-1.04%
609	BEBBEB	$174.26	$176.79	$173.47	$4.59万	—	0.33%