币市视野
行情总览
Orca

Orca

ORCA · 美元计价
$1.349
≈ ￥8.9034
-2.25% (-$0.03)
更新于 2026-11-08 13:10:02
← 返回行情列表
24H 最高
$1.39
24H 最低
$1.35
今日开盘
$1.38
24H 成交量
$18.23万
流通市值
$8,141.47万
24H 涨跌额
(-$0.03)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01

ORCA 价格走势

相关币种行情

查看全部行情 →
Cookie $0.00886 -0.45% DYDX Chain $0.09322 -4.15% Badger $0.762 -7.41% NBISB $129.03 -1.10% VIDT DAO $0.00115 -19.01% NKN $0.0073 +2.82% First Neiro On Ethereum $0.00005937 -2.27% BoundlessZKC $0.0282 -3.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
57 MSTRB MSTRBStrategy (bStocks Tokenized St $127.39 $129.64 $126.17 $289.22万 $4,982.68万 -1.37%
323 ALPINE ALPINEALPINE Fan Token $0.291 $0.305 $0.29 $30.63万 $487.43万 -3.96%
671 IBMB IBMBIBMB $245.32 $246.03 $244.95 $6,090.50 — 0.05%
622 BABAB BABABBABAB $109.02 $109.59 $108.95 $3.31万 — -0.37%
380 BB BBBounceBit $0.00652 $0.00687 $0.00648 $22.42万 $267.09万 -2.83%
233 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
373 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
403 AVNT AVNTVeranta $0.0829 $0.0866 $0.082 $20.76万 $3,200.62万 -3.72%
65 ETHFI ETHFIEther.fi $0.5875 $0.6042 $0.5808 $238.72万 $5.72亿 0.21%
37 ARB ARBArbitrum $0.1691 $0.1709 $0.165 $549.43万 $11.56亿 2.42%
673 ASMLB ASMLBASMLB $1429.78 $1,435.13 $1,424.71 $5,691.78 — 0.10%
297 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
581 NOT NOTNotcoin $0.000319 $0.000332 $0.000319 $6.68万 $3,287.73万 -3.63%
206 1000CAT 1000CAT1000CAT $0.00168 $0.00176 $0.001653 $57.22万 — -4.55%
86 INTCB INTCBIntel (bStocks Tokenized Stock $56.11 $56.79 $55.92 $176.60万 $8,769.81万 -0.46%
438 NXPC NXPCNEXPACE $0.1511 $0.1568 $0.1502 $17.16万 $2,570.56万 -2.01%
643 SKUUB SKUUBSKUUB $12.41 $12.68 $12.33 $2.06万 — -0.88%
122 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
7 SOL SOLSolana $89.32 $90.39 $88.73 $5,156.55万 $525.16亿 -0.76%
616 BEB BEBBEB $173.73 $176.79 $173.56 $3.77万 — -0.92%

相关站点

共 40 个
Pudgy Penguins _比特币行情 USD1 _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Huma Finance _币种排行 Bubblemaps _比特币行情 达世币 _数字货币市值 Huma Finance _BTC行情 BEAMX _比特币 Midnight _BTC行情 Tether Gold _BTC行情 Sign _比特币 比特现金 _加密货币行情 Bubblemaps _币种排行 USDC _以太坊ETH价格 Injective _BTC行情 莱特币 _币种排行 First Digital _比特币 Zama _以太坊ETH价格 Caldera _比特币行情 COCOS _比特币 RNDR _币种排行 比特现金 _以太坊ETH价格 CyberConnect _BTC行情 以太坊 _数字货币市值 Huma Finance _BTC行情 RWUSD _加密货币行情 Mitosis _币种排行 狗币 _BTC行情 Reserve Rights _币种排行 BUSD _BTC行情 ONEchain _BTC行情 Hamster Kombat _比特币行情 Solana _以太坊ETH价格 Ripple USD _比特币 莱特币 _币种排行 Tether Gold _比特币行情 Plasma _比特币 Near Protocol _加密货币行情 莱特币 _以太坊ETH价格 Zama _币种排行