OOKI
OOKI · 美元计价
$0.000119
≈ ¥0.0007854
-24.68% (-$0.00)
更新于 2026-11-05 09:10:01
← 返回行情列表
24H 最高
$0.000163
24H 最低
$0.000116
今日开盘
$0.000158
24H 成交量
$71.24万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$1.8
最高日期
2021-12-01
历史最低
$0.000116
最低日期
2024-11-01
OOKI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
|
$144.25 | $146.19 | $129.30 | $1,788.61万 | $4,982.68万 | 8.74% |
| 479 |
|
$0.309 | $0.314 | $0.296 | $25.01万 | $517.09万 | 1.98% |
| 626 |
|
$254.68 | $258.71 | $246.38 | $11.56万 | — | 2.59% |
| 97 |
|
$105.93 | $107.58 | $99.04 | $338.98万 | — | 5.79% |
| 405 |
|
$0.00694 | $0.00717 | $0.00658 | $32.76万 | $283.61万 | 1.61% |
| 313 |
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 500 |
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
|
$0.0914 | $0.0948 | $0.0839 | $51.53万 | $3,594.12万 | 5.54% |
| 110 |
|
$0.5904 | $0.6219 | $0.5528 | $255.90万 | $5.81亿 | 4.53% |
| 53 |
|
$0.1629 | $0.1725 | $0.1527 | $1,036.80万 | $11.32亿 | 4.89% |
| 541 |
|
$1470.79 | $1,577.50 | $1,470.61 | $20.01万 | — | -3.94% |
| 385 |
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 443 |
|
$0.000348 | $0.000363 | $0.000325 | $29.03万 | $3,597.78万 | 2.96% |
| 90 |
|
$0.001722 | $0.00186 | $0.001531 | $362.46万 | — | 7.83% |
| 44 |
|
$57.57 | $61.15 | $56.72 | $1,302.36万 | $8,769.81万 | -2.67% |
| 485 |
|
$0.1667 | $0.1695 | $0.1579 | $24.67万 | $2,801.77万 | 3.35% |
| 668 |
|
$15.03 | $18.24 | $14.85 | $7.59万 | — | -11.59% |
| 185 |
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
|
$95.82 | $98.14 | $89.86 | $2.88亿 | $566.38亿 | 4.33% |
| 48 |
|
$193.99 | $232.33 | $190.99 | $1,161.32万 | — | -9.12% |
相关站点
共 40 个
Sei _加密货币行情
大零币 _币种排行
比特现金 _以太坊ETH价格
Plasma _比特币行情
牛来 _币种排行
Bubblemaps _BTC行情
SNXXB _数字货币市值
KORUB _以太坊ETH价格
Aerodrome _数字货币市值
Sei _比特币行情
AMDB _比特币
THORChain _比特币
BEAMX _比特币
1000CAT _币种排行
Uniswap _币种排行
AMDB _币种排行
Aerodrome _比特币行情
达世币 _比特币行情
KORUB _比特币
比特现金 _加密货币行情
INTWB _数字货币市值
BABAB _加密货币行情
Sui _数字货币市值
Starknet _币种排行
StraitsX XUSD _比特币行情
牛来 _比特币行情
MarsCoin _比特币
Pendle _加密货币行情
AAPLB _加密货币行情
Space and Time _以太坊ETH价格
以太坊 _以太坊ETH价格
狗币 _币种排行
Raydium _BTC行情
Sei _比特币
狗币 _币种排行
Polkadot _币种排行
USD1 _BTC行情
Chainlink _以太坊ETH价格
Gram _比特币行情
KORUB _BTC行情