Ondo

ONDO · 美元计价

$0.358

≈ ￥2.3628

-2.66% (-$0.01)

更新于 2026-11-08 12:50:02

24H 最高

$0.3714

24H 最低

$0.3577

今日开盘

$0.3678

24H 成交量

$348.61万

流通市值

$17.51亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	MSTRBStrategy (bStocks Tokenized St	$127.18	$129.64	$126.17	$287.78万	$4,982.68万	-1.50%
322	ALPINEALPINE Fan Token	$0.292	$0.305	$0.29	$30.64万	$487.43万	-3.95%
669	IBMBIBMB	$245.46	$246.03	$244.95	$6,782.58	—	0.10%
624	BABABBABAB	$108.98	$109.59	$108.98	$3.29万	—	-0.36%
381	BBBounceBit	$0.00649	$0.00687	$0.00648	$22.32万	$267.09万	-3.42%
233	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
371	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
414	AVNTVeranta	$0.0832	$0.0866	$0.082	$19.09万	$3,200.62万	-3.37%
64	ETHFIEther.fi	$0.5876	$0.6042	$0.5808	$238.38万	$5.72亿	0.58%
37	ARBArbitrum	$0.1678	$0.1709	$0.1647	$536.46万	$11.56亿	1.82%
672	ASMLBASMLB	$1429.78	$1,435.13	$1,424.71	$5,817.92	—	-0.02%
297	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
578	NOTNotcoin	$0.000319	$0.000332	$0.000319	$6.83万	$3,287.73万	-3.63%
206	1000CAT1000CAT	$0.001681	$0.001767	$0.001653	$57.22万	—	-4.65%
85	INTCBIntel (bStocks Tokenized Stock	$56.05	$56.79	$55.92	$178.30万	$8,769.81万	-0.69%
438	NXPCNEXPACE	$0.1502	$0.1568	$0.1502	$17.01万	$2,570.56万	-2.97%
641	SKUUBSKUUB	$12.43	$12.68	$12.33	$2.23万	—	-1.04%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$88.98	$90.39	$88.73	$5,089.75万	$525.16亿	-1.08%
601	BEBBEB	$173.56	$176.79	$173.56	$5.19万	—	-1.27%