NBISB

NBISB · 美元计价

$144.44

≈ ￥953.304

-8.89% (-$14.10)

更新于 2026-11-03 18:50:01

24H 最高

$159.37

24H 最低

$139.40

今日开盘

$158.54

24H 成交量

$267.23万

流通市值

—

24H 涨跌额

(-$14.10)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MSTRBMSTRB	$131.12	$137.47	$129.04	$1,411.86万	—	-2.03%
492	ALPINEALPINE Fan Token	$0.3	$0.304	$0.292	$20.62万	$498.82万	1.01%
625	IBMBIBMB	$249.52	$259.93	$248.10	$10.47万	—	-3.29%
151	BABABBABAB	$102.15	$103.93	$101.09	$109.96万	—	0.54%
465	BBBounceBit	$0.00686	$0.00708	$0.00668	$23.26万	$279.72万	-1.58%
284	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
462	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
379	AVNTVeranta	$0.0874	$0.0902	$0.0853	$34.74万	$3,422.94万	-1.58%
121	ETHFIEther.fi	$0.5752	$0.5974	$0.5681	$163.91万	$5.62亿	-3.28%
62	ARBArbitrum	$0.1568	$0.1607	$0.1514	$574.32万	$10.79亿	-1.63%
655	ASMLBASMLB	$1562.54	$1,600.58	$1,521.96	$7.11万	—	-1.69%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
631	NOTNotcoin	$0.000339	$0.000355	$0.000334	$9.72万	$3,547.47万	-3.14%
59	1000CAT1000CAT	$0.001627	$0.001975	$0.00151	$589.32万	—	-13.04%
21	INTCBINTCB	$61.83	$66.50	$59.48	$2,526.06万	—	-5.49%
491	NXPCNEXPACE	$0.1633	$0.1688	$0.1608	$20.79万	$2,799.84万	-2.04%
690	SKUUBSKUUB	$17.52	$18.83	$16.67	$2.16万	—	-6.46%
163	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.45	$94.96	$90.87	$1.60亿	$547.21亿	-1.91%
326	BEBBEB	$205.71	$210.48	$195.16	$41.70万	—	-1.49%