MSFTB

MSFTB · 美元计价

$531.74

≈ ￥3509.48

0.13% ($0.68)

更新于 2026-11-07 21:35:02

24H 最高

$538.84

24H 最低

$522.55

今日开盘

$531.06

24H 成交量

$82.60万

流通市值

—

24H 涨跌额

($0.68)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	MSTRBStrategy (bStocks Tokenized St	$128.75	$130.76	$125.80	$756.47万	$4,982.68万	-1.04%
428	ALPINEALPINE Fan Token	$0.298	$0.308	$0.296	$23.77万	$507.36万	-2.61%
674	IBMBIBMB	$245.62	$246.57	$240.75	$3.63万	—	0.55%
248	BABABBABAB	$109.41	$109.79	$106.35	$52.61万	—	2.01%
501	BBBounceBit	$0.0067	$0.00687	$0.00662	$16.61万	$273.52万	0.45%
264	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
434	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
466	AVNTVeranta	$0.0843	$0.0873	$0.0835	$19.49万	$3,349.22万	-3.22%
95	ETHFIEther.fi	$0.5842	$0.5925	$0.5721	$208.63万	$5.65亿	0.15%
46	ARBArbitrum	$0.1682	$0.1721	$0.1639	$630.02万	$11.57亿	-0.36%
673	ASMLBASMLB	$1431.2	$1,455.55	$1,413.50	$3.76万	—	-1.49%
334	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
568	NOTNotcoin	$0.000329	$0.00034	$0.000326	$11.31万	$3,455.37万	-2.95%
293	1000CAT1000CAT	$0.001697	$0.001773	$0.001675	$43.12万	—	-0.64%
48	INTCBIntel (bStocks Tokenized Stock	$56.58	$57.37	$54.57	$608.81万	$8,769.81万	2.56%
385	NXPCNexpace	$0.1519	$0.1568	$0.1479	$28.07万	$2,525.35万	0.46%
597	SKUUBSKUUB	$12.57	$13.32	$11.78	$9.79万	—	-1.10%
145	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.98	$91.62	$89.65	$9,602.09万	$532.59亿	-0.56%
225	BEBBEB	$175.43	$186.35	$169.18	$58.92万	—	-5.53%