Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	MSTRBMSTRB	$134.09	$135.30	$133.12	$335.01万	—	0.54%
264	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$45.92万	$508.38万	-1.32%
680	IBMBIBMB	$257.53	$258.32	$257.18	$6,523.09	—	0.01%
382	BABABBABAB	$98.99	$99.00	$98.38	$26.56万	—	0.55%
354	BBBounceBit	$0.00712	$0.00739	$0.00706	$29.43万	$293.80万	-1.93%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
403	AVNTVeranta	$0.0922	$0.0952	$0.092	$24.07万	$3,610.36万	-1.81%
183	ETHFIEther.fi	$0.612	$0.6366	$0.6037	$74.96万	$5.95亿	-2.46%
40	ARBArbitrum	$0.1637	$0.1669	$0.1614	$563.71万	$11.34亿	0.00%
662	ASMLBASMLB	$1579.33	$1,584.82	$1,575.54	$1.10万	—	0.15%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
519	NOTNotcoin	$0.000359	$0.000368	$0.000356	$12.37万	$3,702.96万	-1.10%
595	1000CAT1000CAT	$0.0016	$0.001636	$0.001591	$5.93万	—	-0.99%
57	INTCBINTCB	$65.87	$66.36	$65.07	$365.30万	—	1.04%
545	NXPCNEXPACE	$0.1683	$0.1719	$0.1665	$10.75万	$2,854.92万	-1.69%
660	SKUUBSKUUB	$17.97	$18.11	$17.23	$1.17万	—	4.30%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.35	$96.28	$93.68	$6,773.23万	$558.98亿	-1.31%
644	BEBBEB	$204.73	$206.94	$204.64	$1.79万	—	-0.03%