Lisk

LSK · 美元计价

$0.2076

≈ ￥1.3702

-26.23% (-$0.07)

更新于 2026-11-02 01:15:03

24H 最高

$0.2907

24H 最低

$0.2049

今日开盘

$0.2814

24H 成交量

$1,371.76万

流通市值

$4,545.35万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	MSTRBMSTRB	$134.75	$135.30	$133.12	$274.34万	—	0.69%
291	ALPINEALPINE Fan Token	$0.307	$0.31	$0.299	$42.04万	$510.20万	1.32%
683	IBMBIBMB	$257.94	$258.32	$257.18	$5,226.68	—	0.19%
357	BABABBABAB	$98.88	$98.90	$98.26	$29.99万	—	0.60%
365	BBBounceBit	$0.00717	$0.00739	$0.00715	$29.07万	$298.76万	-2.18%
259	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
435	AVNTVeranta	$0.0933	$0.0959	$0.092	$20.62万	$3,620.53万	-2.61%
196	ETHFIEther.fi	$0.6169	$0.6414	$0.6132	$73.73万	$5.99亿	-3.35%
43	ARBArbitrum	$0.1653	$0.1669	$0.1624	$513.96万	$11.28亿	0.73%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,812.87	—	0.20%
325	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
537	NOTNotcoin	$0.000363	$0.000368	$0.000359	$11.15万	$3,734.20万	-0.82%
590	1000CAT1000CAT	$0.001614	$0.001636	$0.001611	$6.21万	—	-0.68%
60	INTCBINTCB	$66.13	$66.36	$64.68	$338.27万	—	1.94%
523	NXPCNEXPACE	$0.1692	$0.1742	$0.1692	$11.80万	$2,882.05万	-2.87%
651	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	2.86%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.84	$96.28	$94.36	$5,958.33万	$562.24亿	-1.17%
644	BEBBEB	$205.48	$206.94	$204.64	$1.81万	—	0.33%