Lighter

LIT · 美元计价

$0.743

≈ ￥4.9038

5.24% ($0.04)

更新于 2026-11-04 21:40:02

24H 最高

$0.755

24H 最低

$0.656

今日开盘

$0.706

24H 成交量

$79.97万

流通市值

$8.46亿

24H 涨跌额

($0.04)

历史最高

$18.8264

最高日期

2021-02-01

历史最低

$0.25

最低日期

2021-02-01

LIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MSTRBStrategy (bStocks Tokenized St	$136.09	$139.38	$129.30	$1,372.73万	$4,982.68万	1.89%
445	ALPINEALPINE Fan Token	$0.308	$0.311	$0.296	$23.76万	$498.82万	2.33%
617	IBMBIBMB	$254.69	$255.03	$245.11	$11.27万	—	1.70%
108	BABABBABAB	$105.24	$105.29	$99.04	$223.87万	—	2.48%
479	BBBounceBit	$0.00685	$0.00713	$0.00658	$21.31万	$279.72万	-2.28%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
452	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
266	AVNTVeranta	$0.0907	$0.0933	$0.0839	$55.70万	$3,358.31万	2.26%
113	ETHFIEther.fi	$0.5851	$0.5974	$0.5528	$198.22万	$5.78亿	-0.78%
62	ARBArbitrum	$0.1613	$0.1657	$0.1527	$666.78万	$10.92亿	-0.25%
533	ASMLBASMLB	$1521.49	$1,580.25	$1,502.78	$17.07万	—	-3.63%
365	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
501	NOTNotcoin	$0.000344	$0.000351	$0.000325	$19.86万	$3,450.31万	-1.43%
154	1000CAT1000CAT	$0.001646	$0.001683	$0.001531	$108.82万	—	3.13%
44	INTCBIntel (bStocks Tokenized Stock	$59	$62.67	$56.72	$1,068.96万	$8,769.81万	-5.65%
458	NXPCNexpace	$0.1642	$0.1665	$0.1579	$22.81万	$5,144.05万	-0.91%
685	SKUUBSKUUB	$16.95	$18.55	$15.56	$3.71万	—	-7.43%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.79	$94.16	$89.86	$1.73亿	$550.74亿	-0.56%
54	BEBBEB	$212.04	$232.33	$203.26	$858.92万	—	0.76%