Kusama

KSM · 美元计价

$3.15

≈ ￥20.79

1.29% ($0.04)

更新于 2026-11-10 08:15:01

24H 最高

$3.27

24H 最低

$3.03

今日开盘

$3.11

24H 成交量

$10.28万

流通市值

$8.11万

24H 涨跌额

($0.04)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MSTRBStrategy (bStocks Tokenized St	$126.7	$129.46	$122.05	$1,480.14万	$4,982.68万	1.55%
597	ALPINEALPINE Fan Token	$0.286	$0.295	$0.276	$13.43万	$481.94万	2.14%
339	IBMBIBMB	$247.47	$249.02	$245.00	$41.77万	—	0.91%
191	BABABBABAB	$105.8	$110.31	$105.27	$89.04万	—	-3.18%
467	BBBounceBit	$0.00622	$0.00644	$0.00596	$24.53万	$256.93万	1.80%
302	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
401	AVNTVeranta	$0.0823	$0.0859	$0.078	$32.03万	$3,265.75万	2.75%
73	ETHFIEther.fi	$0.6272	$0.6366	$0.5764	$464.57万	$6.02亿	7.36%
20	ARBArbitrum	$0.1756	$0.188	$0.1679	$3,081.63万	$12.36亿	3.42%
587	ASMLBASMLB	$1517.97	$1,526.00	$1,397.31	$13.96万	—	6.82%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
435	NOTNotcoin	$0.000321	$0.000334	$0.000303	$28.46万	$3,294.22万	2.56%
375	1000CAT1000CAT	$0.001647	$0.001695	$0.001588	$35.50万	—	0.98%
44	INTCBIntel (bStocks Tokenized Stock	$59.91	$60.07	$54.12	$1,079.80万	$8,769.81万	7.66%
57	NXPCNEXPACE	$0.1581	$0.1806	$0.1339	$716.95万	$2,737.14万	11.10%
589	SKUUBSKUUB	$13.74	$13.81	$11.13	$13.84万	—	16.54%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$86.67	$88.46	$85.14	$1.79亿	$510.95亿	-0.54%
122	BEBBEB	$198.13	$199.82	$167.16	$172.36万	—	15.41%