KGST

KGST · 美元计价

$0.011244

≈ ￥0.07421

-0.07% (-$0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.011255

24H 最低

$0.011235

今日开盘

$0.011252

24H 成交量

$5.91万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0121

最高日期

2025-12-01

历史最低

$0.011

最低日期

2025-12-01

KGST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$144.27	$146.19	$129.30	$1,805.64万	$4,982.68万	6.21%
473	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$25.71万	$517.09万	0.65%
623	IBMBIBMB	$254.54	$258.71	$246.38	$12.22万	—	2.01%
94	BABABBABAB	$105.58	$107.58	$99.04	$352.68万	—	4.82%
427	BBBounceBit	$0.00695	$0.00717	$0.00658	$30.20万	$283.61万	-0.43%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
295	AVNTVeranta	$0.0915	$0.0948	$0.0839	$54.76万	$3,594.12万	4.81%
110	ETHFIEther.fi	$0.6011	$0.6219	$0.5528	$266.19万	$5.81亿	4.59%
56	ARBArbitrum	$0.1638	$0.1725	$0.1527	$996.99万	$11.32亿	3.93%
515	ASMLBASMLB	$1505.67	$1,577.50	$1,481.55	$22.09万	—	-4.25%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
426	NOTNotcoin	$0.000351	$0.000363	$0.000325	$30.52万	$3,597.78万	1.45%
92	1000CAT1000CAT	$0.001726	$0.00186	$0.001531	$362.06万	—	4.54%
42	INTCBIntel (bStocks Tokenized Stock	$58.52	$61.72	$56.72	$1,352.46万	$8,769.81万	-4.80%
470	NXPCNexpace	$0.1669	$0.1695	$0.1579	$26.08万	$2,801.77万	2.21%
676	SKUUBSKUUB	$16.11	$18.55	$15.50	$6.57万	—	-12.06%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.28	$98.14	$89.86	$2.88亿	$566.38亿	1.83%
45	BEBBEB	$202.75	$232.33	$190.99	$1,272.99万	—	-8.46%