IRENB
IRENB · 美元计价
$21
≈ ￥138.6
-2.60% (-$0.56)
更新于 2026-11-11 18:15:01
← 返回行情列表
24H 最高
$21.70
24H 最低
$19.08
今日开盘
$21.56
24H 成交量
$73.49万
流通市值
—
24H 涨跌额
(-$0.56)
历史最高
$49.34
最高日期
2026-09-01
历史最低
$23.09
最低日期
2026-10-01
IRENB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.01 | $126.37 | $118.65 | $998.22万 | $4,982.68万 | -2.39% |
| 444 |
ALPINEALPINE Fan Token
|
$0.281 | $0.289 | $0.278 | $27.69万 | $466.96万 | -1.40% |
| 536 |
IBMBIBMB
|
$244.19 | $246.90 | $242.99 | $18.79万 | — | -0.39% |
| 145 |
BABABBABAB
|
$103.01 | $106.55 | $102.45 | $141.24万 | — | -1.13% |
| 449 |
BBBounceBit
|
$0.00608 | $0.00637 | $0.00599 | $27.24万 | $247.37万 | -1.78% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 527 |
AVNTVeranta
|
$0.0808 | $0.0832 | $0.0786 | $19.65万 | $3,086.00万 | -1.22% |
| 71 |
ETHFIEther.fi
|
$0.6341 | $0.6448 | $0.616 | $546.95万 | $6.09亿 | -0.77% |
| 27 |
ARBArbitrum
|
$0.1587 | $0.169 | $0.1558 | $1,942.27万 | $10.87亿 | -4.46% |
| 551 |
ASMLBASMLB
|
$1561.49 | $1,567.70 | $1,489.48 | $17.53万 | — | 2.76% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 325 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000322 | $45.03万 | $3,363.18万 | 0.62% |
| 317 |
1000CAT1000CAT
|
$0.001615 | $0.001672 | $0.001599 | $46.46万 | — | -0.86% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$60.73 | $61.11 | $56.90 | $945.62万 | $8,769.81万 | 3.39% |
| 165 |
NXPCNEXPACE
|
$0.1483 | $0.1552 | $0.1405 | $117.39万 | $2,446.66万 | -3.58% |
| 620 |
SKUUBSKUUB
|
$14.6 | $14.72 | $12.16 | $11.12万 | — | 8.47% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.41 | $85.38 | $81.34 | $2.14亿 | $486.58亿 | -2.31% |
| 97 |
BEBBEB
|
$199.3 | $201.13 | $181.31 | $267.26万 | — | 2.44% |