io.net

IO · 美元计价

$0.1315

≈ ￥0.8679

-2.81% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.1355

24H 最低

$0.1313

今日开盘

$0.1353

24H 成交量

$36.11万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	MSTRBMSTRB	$134.71	$135.30	$133.12	$274.95万	—	0.67%
294	ALPINEALPINE Fan Token	$0.306	$0.31	$0.299	$41.39万	$510.20万	0.66%
683	IBMBIBMB	$257.81	$258.32	$257.18	$5,217.62	—	0.22%
359	BABABBABAB	$98.88	$98.90	$98.26	$30.06万	—	0.60%
367	BBBounceBit	$0.00717	$0.00739	$0.00715	$29.04万	$298.76万	-2.18%
259	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
435	AVNTVeranta	$0.0932	$0.0959	$0.092	$20.62万	$3,620.53万	-2.82%
195	ETHFIEther.fi	$0.6174	$0.6414	$0.6132	$74.07万	$5.99亿	-3.32%
43	ARBArbitrum	$0.1653	$0.1669	$0.1624	$516.89万	$11.28亿	0.49%
666	ASMLBASMLB	$1579.98	$1,584.82	$1,575.54	$9,838.86	—	0.25%
325	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
536	NOTNotcoin	$0.000363	$0.000368	$0.000359	$11.17万	$3,734.20万	-1.09%
590	1000CAT1000CAT	$0.001612	$0.001636	$0.001611	$6.20万	—	-1.04%
60	INTCBINTCB	$66.13	$66.36	$64.68	$338.10万	—	1.93%
527	NXPCNEXPACE	$0.1695	$0.1742	$0.1693	$11.81万	$2,882.05万	-2.47%
652	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.68%
151	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.79	$96.28	$94.36	$5,954.87万	$562.24亿	-1.22%
644	BEBBEB	$205.48	$206.94	$204.64	$1.81万	—	0.33%