Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$104.67万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	MSTRBMSTRB	$134.16	$135.30	$133.12	$303.19万	—	0.21%
264	ALPINEALPINE Fan Token	$0.303	$0.312	$0.299	$51.53万	$510.20万	0.00%
683	IBMBIBMB	$257.99	$258.32	$257.07	$5,361.20	—	0.19%
295	BABABBABAB	$98.7	$98.72	$98.26	$45.39万	—	0.33%
377	BBBounceBit	$0.00726	$0.00741	$0.00715	$30.08万	$298.76万	0.28%
270	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
476	AVNTVeranta	$0.0942	$0.097	$0.092	$16.76万	$3,620.53万	-0.11%
140	ETHFIEther.fi	$0.6165	$0.6459	$0.6132	$117.42万	$5.99亿	-1.64%
56	ARBArbitrum	$0.1632	$0.166	$0.1613	$396.89万	$11.28亿	0.74%
671	ASMLBASMLB	$1577.71	$1,584.82	$1,572.92	$8,822.21	—	0.28%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
537	NOTNotcoin	$0.000364	$0.000372	$0.000359	$11.70万	$3,734.20万	-0.82%
587	1000CAT1000CAT	$0.001621	$0.001643	$0.001612	$6.73万	—	-0.67%
61	INTCBINTCB	$66.01	$66.36	$64.42	$360.34万	—	2.10%
532	NXPCNEXPACE	$0.1703	$0.1742	$0.1697	$12.03万	$2,882.05万	-1.33%
660	SKUUBSKUUB	$17.95	$18.11	$17.22	$1.26万	—	2.98%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
8	SOLSolana	$94.86	$96.28	$94.36	$5,486.41万	$562.24亿	-1.26%
631	BEBBEB	$206.07	$206.94	$204.28	$2.73万	—	0.72%