Gram (prev. Toncoin)

GRAM · 美元计价

$1.227

≈ ￥8.0982

0.99% ($0.01)

更新于 2026-11-01 23:45:01

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.215

24H 成交量

$371.89万

流通市值

$34.75亿

24H 涨跌额

($0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	MSTRBMSTRB	$134.65	$135.30	$133.12	$273.92万	—	0.73%
290	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$43.49万	$510.20万	-0.65%
682	IBMBIBMB	$257.68	$258.32	$257.18	$5,280.67	—	0.18%
349	BABABBABAB	$98.78	$98.78	$98.26	$32.65万	—	0.40%
350	BBBounceBit	$0.00716	$0.00741	$0.00715	$32.04万	$298.76万	-2.59%
263	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
447	AVNTVeranta	$0.0937	$0.097	$0.092	$19.28万	$3,620.53万	-2.60%
155	ETHFIEther.fi	$0.6201	$0.6459	$0.6132	$102.52万	$5.99亿	-2.25%
57	ARBArbitrum	$0.1641	$0.1659	$0.1624	$382.44万	$11.28亿	-0.91%
668	ASMLBASMLB	$1580.61	$1,584.82	$1,574.66	$9,031.99	—	0.38%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
533	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.62万	$3,734.20万	-1.62%
589	1000CAT1000CAT	$0.001617	$0.00164	$0.001612	$6.46万	—	-1.34%
61	INTCBINTCB	$66	$66.36	$64.68	$352.07万	—	1.32%
531	NXPCNEXPACE	$0.1696	$0.1742	$0.1694	$11.82万	$2,882.05万	-2.02%
653	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.57%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.95	$96.28	$94.36	$5,832.71万	$562.24亿	-1.00%
645	BEBBEB	$205.72	$206.94	$204.64	$1.97万	—	0.40%