FTX Token

FTT · 美元计价

$0.2374

≈ ￥1.5668

-1.86% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.2421

24H 最低

$0.235

今日开盘

$0.2419

24H 成交量

$13.47万

流通市值

$3,190.45万

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	MSTRBMSTRB	$134.6	$135.30	$133.12	$274.17万	—	0.35%
290	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$42.78万	$508.38万	0.33%
683	IBMBIBMB	$258.06	$258.32	$257.18	$5,219.00	—	0.24%
368	BABABBABAB	$98.93	$98.94	$98.34	$28.24万	—	0.57%
363	BBBounceBit	$0.00716	$0.00739	$0.00715	$29.10万	$293.80万	-2.05%
259	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
410	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
434	AVNTVeranta	$0.0933	$0.0956	$0.092	$20.79万	$3,610.36万	-2.41%
196	ETHFIEther.fi	$0.6162	$0.6382	$0.6132	$72.75万	$5.95亿	-3.43%
43	ARBArbitrum	$0.164	$0.1669	$0.1624	$512.83万	$11.34亿	-0.12%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,710.43	—	0.15%
320	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
543	NOTNotcoin	$0.000362	$0.000368	$0.000359	$10.62万	$3,702.96万	-0.55%
592	1000CAT1000CAT	$0.001613	$0.001636	$0.001611	$6.18万	—	-0.49%
60	INTCBINTCB	$66.08	$66.36	$64.77	$335.99万	—	1.91%
557	NXPCNEXPACE	$0.1691	$0.1728	$0.169	$9.57万	$2,854.92万	-2.14%
650	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	3.09%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.67	$96.28	$94.36	$5,972.20万	$558.98亿	-1.57%
644	BEBBEB	$205.48	$206.94	$204.64	$1.81万	—	0.25%