Filecoin

FIL · 美元计价

$0.8743

≈ ￥5.7704

0.26% ($0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.8855

24H 最低

$0.8652

今日开盘

$0.872

24H 成交量

$201.78万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	MSTRBMSTRB	$134.5	$135.30	$133.12	$294.99万	—	0.33%
283	ALPINEALPINE Fan Token	$0.303	$0.31	$0.299	$43.39万	$508.38万	-0.33%
683	IBMBIBMB	$258.16	$258.32	$257.18	$5,072.73	—	0.35%
373	BABABBABAB	$98.95	$99.00	$98.34	$27.53万	—	0.55%
361	BBBounceBit	$0.00714	$0.00739	$0.00713	$29.13万	$293.80万	-2.19%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
413	AVNTVeranta	$0.0926	$0.0954	$0.092	$22.94万	$3,610.36万	-2.73%
190	ETHFIEther.fi	$0.6116	$0.6366	$0.6113	$74.14万	$5.95亿	-3.79%
42	ARBArbitrum	$0.1634	$0.1669	$0.1624	$523.25万	$11.34亿	-0.91%
662	ASMLBASMLB	$1576.81	$1,584.82	$1,575.54	$1.04万	—	-0.02%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
548	NOTNotcoin	$0.00036	$0.000368	$0.000359	$10.27万	$3,702.96万	-0.83%
591	1000CAT1000CAT	$0.001609	$0.001636	$0.001607	$6.16万	—	-1.05%
59	INTCBINTCB	$65.92	$66.36	$64.81	$337.12万	—	1.62%
544	NXPCNEXPACE	$0.1678	$0.1728	$0.1673	$10.55万	$2,854.92万	-2.84%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.49万	—	2.63%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.44	$96.28	$94.36	$6,069.59万	$558.98亿	-1.84%
644	BEBBEB	$204.99	$206.94	$204.64	$1.81万	—	-0.02%