Artificial Superintelligence A

FET · 美元计价

$0.1439

≈ ￥0.94974

-2.24% (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.148

24H 最低

$0.1423

今日开盘

$0.1472

24H 成交量

$333.03万

流通市值

$3.75亿

24H 涨跌额

(-$0.00)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	MSTRBStrategy (bStocks Tokenized St	$127.39	$129.64	$126.17	$289.22万	$4,982.68万	-1.37%
323	ALPINEALPINE Fan Token	$0.291	$0.305	$0.29	$30.63万	$487.43万	-3.96%
671	IBMBIBMB	$245.32	$246.03	$244.95	$6,090.50	—	0.05%
622	BABABBABAB	$109.02	$109.59	$108.95	$3.31万	—	-0.37%
380	BBBounceBit	$0.00652	$0.00687	$0.00648	$22.42万	$267.09万	-2.83%
233	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
373	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
403	AVNTVeranta	$0.0829	$0.0866	$0.082	$20.76万	$3,200.62万	-3.72%
65	ETHFIEther.fi	$0.5875	$0.6042	$0.5808	$238.72万	$5.72亿	0.21%
37	ARBArbitrum	$0.1691	$0.1709	$0.165	$549.43万	$11.56亿	2.42%
673	ASMLBASMLB	$1429.78	$1,435.13	$1,424.71	$5,691.78	—	0.10%
297	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
581	NOTNotcoin	$0.000319	$0.000332	$0.000319	$6.68万	$3,287.73万	-3.63%
206	1000CAT1000CAT	$0.00168	$0.00176	$0.001653	$57.22万	—	-4.55%
86	INTCBIntel (bStocks Tokenized Stock	$56.11	$56.79	$55.92	$176.60万	$8,769.81万	-0.46%
438	NXPCNEXPACE	$0.1511	$0.1568	$0.1502	$17.16万	$2,570.56万	-2.01%
643	SKUUBSKUUB	$12.41	$12.68	$12.33	$2.06万	—	-0.88%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.32	$90.39	$88.73	$5,156.55万	$525.16亿	-0.76%
616	BEBBEB	$173.73	$176.79	$173.56	$3.77万	—	-0.92%