Dogs

DOGS · 美元计价

$0.00003044

≈ ￥0.0002009

-2.62% (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高

$0.00003184

24H 最低

$0.00003034

今日开盘

$0.00003126

24H 成交量

$18.44万

流通市值

$1,615.32万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	MSTRBStrategy (bStocks Tokenized St	$128.84	$130.76	$125.80	$696.19万	$4,982.68万	0.16%
409	ALPINEALPINE Fan Token	$0.299	$0.308	$0.296	$24.79万	$507.36万	-2.61%
672	IBMBIBMB	$245.48	$246.57	$240.75	$3.59万	—	0.54%
252	BABABBABAB	$109.39	$109.79	$106.55	$50.01万	—	2.67%
476	BBBounceBit	$0.00671	$0.00687	$0.00662	$18.46万	$273.52万	0.90%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
425	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
469	AVNTVeranta	$0.0841	$0.0873	$0.0835	$19.08万	$3,349.22万	-2.89%
95	ETHFIEther.fi	$0.5837	$0.5925	$0.5721	$202.16万	$5.65亿	0.95%
47	ARBArbitrum	$0.1676	$0.1721	$0.1639	$599.45万	$11.57亿	-0.83%
679	ASMLBASMLB	$1431.36	$1,455.55	$1,413.50	$3.05万	—	-1.55%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
600	NOTNotcoin	$0.000328	$0.00034	$0.000326	$9.19万	$3,455.37万	-1.80%
291	1000CAT1000CAT	$0.001696	$0.001773	$0.001675	$42.75万	—	-0.88%
49	INTCBIntel (bStocks Tokenized Stock	$56.41	$57.37	$54.67	$569.20万	$8,769.81万	1.38%
387	NXPCNexpace	$0.1517	$0.1568	$0.1479	$27.31万	$2,525.35万	0.73%
603	SKUUBSKUUB	$12.54	$13.32	$11.78	$9.02万	—	-0.79%
142	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.95	$91.62	$89.65	$9,151.39万	$532.59亿	-0.38%
262	BEBBEB	$175.51	$186.35	$169.18	$48.20万	—	-5.24%