Decred

DCR · 美元计价

$12.84

≈ ￥84.744

-2.06% (-$0.27)

更新于 2026-11-03 09:00:02

24H 最高

$13.22

24H 最低

$12.76

今日开盘

$13.11

24H 成交量

$17.20万

流通市值

$2.29亿

24H 涨跌额

(-$0.27)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MSTRBMSTRB	$131.63	$137.47	$129.57	$1,638.71万	—	-2.29%
439	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$27.11万	$498.82万	-1.33%
631	IBMBIBMB	$252.76	$259.93	$251.54	$10.04万	—	-1.93%
124	BABABBABAB	$101.74	$103.93	$99.06	$170.52万	—	2.66%
506	BBBounceBit	$0.0068	$0.00719	$0.00668	$19.89万	$279.72万	-4.36%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
341	AVNTVeranta	$0.0883	$0.093	$0.0862	$40.45万	$3,422.94万	-4.02%
115	ETHFIEther.fi	$0.5761	$0.6156	$0.5681	$201.46万	$5.62亿	-5.94%
47	ARBArbitrum	$0.154	$0.1651	$0.1537	$806.10万	$10.79亿	-5.64%
615	ASMLBASMLB	$1533.91	$1,602.00	$1,521.96	$11.04万	—	-3.05%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
653	NOTNotcoin	$0.000342	$0.000362	$0.000339	$7.63万	$3,547.47万	-4.47%
54	1000CAT1000CAT	$0.001631	$0.002276	$0.001567	$753.57万	—	3.95%
18	INTCBINTCB	$60.6	$66.99	$59.48	$3,443.52万	—	-8.04%
527	NXPCNEXPACE	$0.1648	$0.1699	$0.1624	$18.32万	$2,799.84万	-2.31%
685	SKUUBSKUUB	$17.02	$19.33	$16.67	$3.00万	—	-6.69%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.31	$95.95	$90.87	$1.76亿	$547.21亿	-1.91%
271	BEBBEB	$202.91	$211.21	$195.16	$53.92万	—	-2.41%