CoW Protocol

COW · 美元计价

$0.1075

≈ ￥0.7095

-3.15% (-$0.00)

更新于 2026-11-08 01:55:02

24H 最高

$0.1118

24H 最低

$0.107

今日开盘

$0.111

24H 成交量

$21.68万

流通市值

$4,507.06万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	MSTRBStrategy (bStocks Tokenized St	$127.75	$129.79	$126.19	$346.35万	$4,982.68万	1.24%
378	ALPINEALPINE Fan Token	$0.299	$0.305	$0.295	$25.00万	$496.51万	-0.99%
675	IBMBIBMB	$245.71	$246.03	$244.34	$1.62万	—	0.56%
419	BABABBABAB	$109.26	$109.79	$108.90	$20.91万	—	0.33%
421	BBBounceBit	$0.0067	$0.00687	$0.0066	$20.86万	$273.81万	0.30%
244	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
388	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
514	AVNTVeranta	$0.0848	$0.0873	$0.0835	$13.14万	$3,248.71万	-1.17%
80	ETHFIEther.fi	$0.5913	$0.5925	$0.5791	$205.65万	$5.68亿	1.30%
47	ARBArbitrum	$0.1672	$0.1692	$0.1639	$425.16万	$11.51亿	-0.42%
686	ASMLBASMLB	$1431.67	$1,435.13	$1,413.50	$1.10万	—	1.04%
307	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
598	NOTNotcoin	$0.000329	$0.000337	$0.000326	$7.53万	$3,362.62万	-1.79%
206	1000CAT1000CAT	$0.001686	$0.001773	$0.001672	$61.81万	—	0.12%
56	INTCBIntel (bStocks Tokenized Stock	$56.14	$57.37	$55.28	$350.47万	$8,769.81万	1.56%
379	NXPCNEXPACE	$0.1538	$0.1568	$0.1484	$24.98万	$2,595.63万	3.64%
644	SKUUBSKUUB	$12.45	$12.68	$11.82	$3.87万	—	5.33%
129	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.78	$90.72	$89.20	$5,683.52万	$529.73亿	0.02%
352	BEBBEB	$174.87	$177.59	$169.46	$27.99万	—	3.18%