COHRB

COHRB · 美元计价

$204.94

≈ ￥1352.6

-4.91% (-$10.59)

更新于 2026-11-03 21:20:02

24H 最高

$220.09

24H 最低

$198.44

今日开盘

$215.53

24H 成交量

$27.08万

流通市值

—

24H 涨跌额

(-$10.59)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MSTRBMSTRB	$131.8	$137.47	$129.04	$1,267.02万	—	0.01%
354	ALPINEALPINE Fan Token	$0.301	$0.313	$0.292	$38.04万	$498.82万	0.67%
612	IBMBIBMB	$249.37	$259.93	$248.10	$10.99万	—	-3.34%
162	BABABBABAB	$102.13	$103.93	$101.09	$102.59万	—	0.89%
477	BBBounceBit	$0.00696	$0.00705	$0.00668	$22.11万	$279.72万	-0.29%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
409	AVNTVeranta	$0.0882	$0.0902	$0.0853	$31.12万	$3,422.94万	-0.68%
124	ETHFIEther.fi	$0.5851	$0.5974	$0.5681	$162.55万	$5.62亿	-0.41%
56	ARBArbitrum	$0.1613	$0.1626	$0.1514	$642.09万	$10.79亿	2.09%
657	ASMLBASMLB	$1565.86	$1,600.58	$1,521.96	$6.96万	—	-1.24%
369	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
613	NOTNotcoin	$0.000345	$0.000355	$0.000334	$10.96万	$3,547.47万	-1.71%
69	1000CAT1000CAT	$0.001574	$0.001796	$0.00151	$431.28万	—	-9.23%
21	INTCBINTCB	$62.19	$66.50	$59.48	$2,335.75万	—	-4.41%
489	NXPCNEXPACE	$0.1656	$0.1688	$0.1608	$21.19万	$2,799.84万	-0.48%
691	SKUUBSKUUB	$17.88	$18.83	$16.67	$2.16万	—	-4.33%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.84	$94.96	$90.87	$1.59亿	$547.21亿	-0.94%
253	BEBBEB	$207.73	$210.48	$195.16	$59.45万	—	0.96%