Chromia

CHR · 美元计价

$0.01631

≈ ￥0.107646

-0.12% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.01633

24H 成交量

$15.82万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	MSTRBMSTRB	$134.58	$135.30	$133.12	$281.37万	—	0.68%
259	ALPINEALPINE Fan Token	$0.304	$0.312	$0.299	$51.26万	$510.20万	-1.62%
684	IBMBIBMB	$257.8	$258.32	$257.13	$5,648.80	—	0.21%
308	BABABBABAB	$98.62	$98.73	$98.26	$39.85万	—	0.24%
405	BBBounceBit	$0.00726	$0.00741	$0.00717	$25.11万	$298.76万	-0.82%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
448	AVNTVeranta	$0.0937	$0.097	$0.092	$19.82万	$3,620.53万	-0.64%
138	ETHFIEther.fi	$0.6178	$0.6459	$0.6132	$117.78万	$5.99亿	-0.93%
55	ARBArbitrum	$0.1637	$0.166	$0.1621	$401.17万	$11.28亿	0.99%
669	ASMLBASMLB	$1577.34	$1,584.82	$1,574.30	$8,955.90	—	0.19%
332	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
533	NOTNotcoin	$0.000364	$0.000372	$0.000359	$11.82万	$3,734.20万	-0.55%
587	1000CAT1000CAT	$0.001627	$0.001643	$0.001612	$6.54万	—	0.12%
64	INTCBINTCB	$65.95	$66.36	$64.68	$360.40万	—	1.63%
530	NXPCNEXPACE	$0.1702	$0.1742	$0.1697	$12.21万	$2,882.05万	-0.70%
657	SKUUBSKUUB	$17.96	$18.11	$17.22	$1.39万	—	2.63%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$95.1	$96.28	$94.36	$5,733.45万	$562.24亿	-0.61%
637	BEBBEB	$206	$206.94	$204.64	$2.41万	—	0.42%