ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	MSTRBMSTRB	$134.6	$135.30	$133.12	$274.50万	—	0.80%
282	ALPINEALPINE Fan Token	$0.303	$0.311	$0.299	$46.13万	$510.20万	-2.26%
683	IBMBIBMB	$257.68	$258.32	$257.18	$5,344.21	—	0.18%
334	BABABBABAB	$98.75	$98.75	$98.26	$35.61万	—	0.36%
357	BBBounceBit	$0.00721	$0.00741	$0.00717	$31.26万	$298.76万	-2.04%
264	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
414	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
449	AVNTVeranta	$0.0939	$0.097	$0.092	$19.32万	$3,620.53万	-1.98%
146	ETHFIEther.fi	$0.6192	$0.6459	$0.6132	$110.38万	$5.99亿	-1.32%
55	ARBArbitrum	$0.1642	$0.166	$0.1624	$392.74万	$11.28亿	-0.36%
668	ASMLBASMLB	$1578.85	$1,584.82	$1,574.66	$9,033.19	—	0.25%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
534	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.67万	$3,734.20万	-1.35%
587	1000CAT1000CAT	$0.001622	$0.001643	$0.001612	$6.50万	—	-0.80%
62	INTCBINTCB	$65.82	$66.36	$64.68	$358.40万	—	1.08%
529	NXPCNEXPACE	$0.17	$0.1742	$0.1697	$12.08万	$2,882.05万	-1.96%
653	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.92%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$95.08	$96.28	$94.36	$5,847.25万	$562.24亿	-0.87%
643	BEBBEB	$205.79	$206.94	$204.64	$1.97万	—	0.36%