CBRSB
CBRSB · 美元计价
$105.76
≈ ￥698.016
-0.30% (-$0.32)
更新于 2026-11-15 14:50:02
← 返回行情列表
24H 最高
$106.24
24H 最低
$102.89
今日开盘
$106.08
24H 成交量
$45.66万
流通市值
—
24H 涨跌额
(-$0.32)
历史最高
$265.81
最高日期
2026-08-01
历史最低
$104.4
最低日期
2026-10-01
CBRSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.05 | $107.77 | $94.99 | $2,312.17万 | $4,982.68万 | -7.77% |
| 405 |
ALPINEALPINE Fan Token
|
$0.254 | $0.269 | $0.24 | $32.63万 | $430.75万 | -3.42% |
| 602 |
IBMBIBMB
|
$246.42 | $246.92 | $243.89 | $2.63万 | — | 0.14% |
| 489 |
BABABBABAB
|
$92.74 | $93.93 | $91.40 | $20.70万 | — | -1.12% |
| 201 |
BBBounceBit
|
$0.00547 | $0.0062 | $0.00503 | $97.09万 | $229.68万 | -7.60% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 328 |
AVNTVeranta
|
$0.0709 | $0.0789 | $0.0674 | $45.95万 | $2,857.88万 | -10.03% |
| 70 |
ETHFIEther.fi
|
$0.5057 | $0.5636 | $0.4685 | $534.50万 | $4.95亿 | -9.79% |
| 49 |
ARBArbitrum
|
$0.1338 | $0.1422 | $0.1229 | $1,161.93万 | $9.39亿 | -4.57% |
| 593 |
ASMLBASMLB
|
$1474.62 | $1,484.45 | $1,456.94 | $3.17万 | — | -0.27% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 302 |
NOTNotcoin
|
$0.000296 | $0.000326 | $0.000279 | $50.57万 | $3,186.83万 | -8.64% |
| 362 |
1000CAT1000CAT
|
$0.00141 | $0.001514 | $0.001342 | $38.70万 | — | -5.43% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$57.67 | $58.70 | $56.05 | $491.74万 | $8,769.81万 | -1.64% |
| 234 |
NXPCNEXPACE
|
$0.1371 | $0.1485 | $0.1295 | $75.49万 | $2,367.83万 | -7.43% |
| 604 |
SKUUBSKUUB
|
$12.27 | $12.57 | $11.96 | $2.33万 | — | -1.76% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.51 | $76.22 | $67.41 | $3.92亿 | $432.10亿 | -6.65% |
| 470 |
BEBBEB
|
$185.54 | $187.35 | $182.28 | $22.85万 | — | -0.79% |