Chainbase

C · 美元计价

$0.0781

≈ ￥0.51546

1.43% ($0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.0835

24H 最低

$0.0766

今日开盘

$0.077

24H 成交量

$27.08万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	MSTRBMSTRB	$133.71	$135.30	$133.12	$322.38万	—	-0.01%
271	ALPINEALPINE Fan Token	$0.3	$0.31	$0.299	$44.58万	$508.38万	-1.32%
680	IBMBIBMB	$257.43	$258.32	$257.18	$6,486.98	—	-0.01%
383	BABABBABAB	$98.94	$99.00	$98.38	$26.85万	—	0.52%
358	BBBounceBit	$0.0071	$0.00739	$0.00706	$29.41万	$293.80万	-3.01%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
406	AVNTVeranta	$0.0922	$0.0952	$0.092	$23.76万	$3,610.36万	-2.12%
187	ETHFIEther.fi	$0.6064	$0.6366	$0.6037	$74.81万	$5.95亿	-3.98%
41	ARBArbitrum	$0.1623	$0.1669	$0.1614	$540.29万	$11.34亿	-0.80%
663	ASMLBASMLB	$1576.54	$1,584.82	$1,575.54	$1.04万	—	-0.11%
321	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
546	NOTNotcoin	$0.000358	$0.000368	$0.000356	$10.57万	$3,702.96万	-1.65%
593	1000CAT1000CAT	$0.001597	$0.001636	$0.001591	$6.05万	—	-1.84%
58	INTCBINTCB	$65.93	$66.36	$64.81	$346.55万	—	1.59%
544	NXPCNEXPACE	$0.1672	$0.1719	$0.1665	$10.62万	$2,854.92万	-2.68%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.07	$96.28	$93.68	$6,648.02万	$558.98亿	-1.91%
643	BEBBEB	$204.68	$206.94	$204.64	$1.80万	—	-0.12%