Bancor

BNT · 美元计价

$0.2862

≈ ￥1.8889

-1.14% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.2911

24H 最低

$0.2861

今日开盘

$0.2895

24H 成交量

$3.19万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	MSTRBMSTRB	$133.59	$135.30	$133.12	$322.61万	—	-0.06%
271	ALPINEALPINE Fan Token	$0.301	$0.31	$0.299	$44.38万	$508.38万	-0.99%
680	IBMBIBMB	$257.23	$258.32	$257.18	$6,530.21	—	-0.09%
381	BABABBABAB	$98.97	$99.00	$98.38	$26.99万	—	0.54%
364	BBBounceBit	$0.00711	$0.00739	$0.00706	$28.77万	$293.80万	-2.20%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
405	AVNTVeranta	$0.0922	$0.0952	$0.092	$23.86万	$3,610.36万	-1.92%
184	ETHFIEther.fi	$0.6086	$0.6366	$0.6037	$75.33万	$5.95亿	-3.60%
41	ARBArbitrum	$0.1622	$0.1669	$0.1614	$541.58万	$11.34亿	-1.04%
663	ASMLBASMLB	$1575.88	$1,584.82	$1,575.54	$1.04万	—	-0.11%
317	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
548	NOTNotcoin	$0.000358	$0.000368	$0.000356	$10.64万	$3,702.96万	-1.65%
592	1000CAT1000CAT	$0.0016	$0.001636	$0.001591	$6.19万	—	-1.36%
58	INTCBINTCB	$65.83	$66.36	$64.81	$351.19万	—	1.51%
545	NXPCNEXPACE	$0.1675	$0.1719	$0.1665	$10.76万	$2,854.92万	-2.39%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$93.96	$96.28	$93.68	$6,689.58万	$558.98亿	-1.96%
643	BEBBEB	$204.72	$206.94	$204.64	$1.81万	—	-0.10%