CEA Industries (bStocks Tokeni
BNCB · 美元计价
$3.84
≈ ￥25.344
-4.48% (-$0.18)
更新于 2026-11-15 18:50:02
← 返回行情列表
24H 最高
$4.04
24H 最低
$3.67
今日开盘
$4.02
24H 成交量
$254.17万
流通市值
$3,921.03万
24H 涨跌额
(-$0.18)
历史最高
$7.19
最高日期
2026-09-01
历史最低
$4.35
最低日期
2026-10-01
BNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.96 | $107.55 | $94.99 | $2,327.06万 | $4,982.68万 | -6.03% |
| 435 |
ALPINEALPINE Fan Token
|
$0.258 | $0.265 | $0.24 | $28.36万 | $430.75万 | -2.64% |
| 603 |
IBMBIBMB
|
$246.67 | $246.92 | $243.89 | $2.68万 | — | 0.15% |
| 483 |
BABABBABAB
|
$93.01 | $93.93 | $91.40 | $20.95万 | — | -0.91% |
| 224 |
BBBounceBit
|
$0.00556 | $0.00597 | $0.00503 | $77.89万 | $229.68万 | -5.60% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 322 |
AVNTVeranta
|
$0.0715 | $0.0775 | $0.0674 | $46.79万 | $2,857.88万 | -7.62% |
| 74 |
ETHFIEther.fi
|
$0.5065 | $0.5529 | $0.4685 | $541.95万 | $4.95亿 | -8.19% |
| 49 |
ARBArbitrum
|
$0.135 | $0.1422 | $0.1229 | $1,189.25万 | $9.39亿 | -3.43% |
| 594 |
ASMLBASMLB
|
$1477.52 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.12% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 306 |
NOTNotcoin
|
$0.000302 | $0.000322 | $0.000279 | $50.03万 | $3,186.83万 | -5.92% |
| 402 |
1000CAT1000CAT
|
$0.001411 | $0.001499 | $0.001342 | $32.51万 | — | -5.56% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$57.92 | $58.65 | $56.05 | $589.33万 | $8,769.81万 | -1.21% |
| 252 |
NXPCNEXPACE
|
$0.1369 | $0.1444 | $0.1295 | $67.18万 | $2,367.83万 | -4.47% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.55 | $11.96 | $2.94万 | — | -1.12% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$71.97 | $76.06 | $67.41 | $4.16亿 | $432.10亿 | -5.05% |
| 464 |
BEBBEB
|
$186.3 | $187.15 | $182.28 | $23.62万 | — | -0.45% |