Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 04:35:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	MSTRBMSTRB	$133.98	$135.30	$133.12	$324.49万	—	0.38%
265	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$45.92万	$508.38万	-0.99%
680	IBMBIBMB	$257.67	$258.32	$257.18	$6,497.59	—	0.06%
383	BABABBABAB	$98.97	$99.00	$98.38	$26.75万	—	0.53%
362	BBBounceBit	$0.00711	$0.00739	$0.00706	$29.05万	$293.80万	-1.80%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
403	AVNTVeranta	$0.0921	$0.0952	$0.092	$24.14万	$3,610.36万	-1.71%
182	ETHFIEther.fi	$0.6111	$0.6366	$0.6037	$75.34万	$5.95亿	-2.35%
40	ARBArbitrum	$0.1633	$0.1669	$0.1614	$560.50万	$11.34亿	-0.18%
664	ASMLBASMLB	$1576.47	$1,584.82	$1,575.54	$1.04万	—	-0.12%
317	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
519	NOTNotcoin	$0.000359	$0.000368	$0.000356	$12.53万	$3,702.96万	-0.83%
592	1000CAT1000CAT	$0.0016	$0.001636	$0.001591	$6.20万	—	-1.11%
57	INTCBINTCB	$65.7	$66.36	$65.05	$359.43万	—	0.97%
547	NXPCNEXPACE	$0.1679	$0.1719	$0.1665	$10.69万	$2,854.92万	-1.64%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.80%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.17	$96.28	$93.68	$6,801.60万	$558.98亿	-1.54%
644	BEBBEB	$204.73	$206.94	$204.64	$1.80万	—	-0.04%