Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 03:10:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	MSTRBMSTRB	$133.9	$135.30	$133.12	$323.03万	—	0.03%
278	ALPINEALPINE Fan Token	$0.301	$0.31	$0.299	$43.50万	$508.38万	-0.99%
683	IBMBIBMB	$257.68	$258.32	$257.18	$5,199.43	—	0.09%
379	BABABBABAB	$98.97	$99.00	$98.38	$27.04万	—	0.53%
361	BBBounceBit	$0.0071	$0.00739	$0.0071	$29.23万	$293.80万	-2.87%
254	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
409	AVNTVeranta	$0.0921	$0.0952	$0.092	$23.36万	$3,610.36万	-2.85%
190	ETHFIEther.fi	$0.6082	$0.6366	$0.6069	$73.63万	$5.95亿	-3.92%
41	ARBArbitrum	$0.1623	$0.1669	$0.1617	$536.40万	$11.34亿	-1.28%
663	ASMLBASMLB	$1577.01	$1,584.82	$1,575.54	$1.04万	—	-0.06%
321	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
546	NOTNotcoin	$0.000358	$0.000368	$0.000358	$10.48万	$3,702.96万	-1.65%
593	1000CAT1000CAT	$0.001599	$0.001636	$0.001599	$6.06万	—	-1.78%
58	INTCBINTCB	$65.89	$66.36	$64.81	$345.00万	—	1.40%
539	NXPCNEXPACE	$0.167	$0.1728	$0.167	$10.82万	$2,854.92万	-3.36%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.07	$96.28	$93.78	$6,385.34万	$558.98亿	-2.10%
643	BEBBEB	$204.86	$206.94	$204.64	$1.80万	—	-0.03%