Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	MSTRBMSTRB	$134.06	$135.30	$133.12	$335.17万	—	0.42%
264	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$45.91万	$508.38万	-1.32%
680	IBMBIBMB	$257.72	$258.32	$257.18	$6,521.28	—	0.08%
384	BABABBABAB	$98.97	$99.00	$98.38	$26.59万	—	0.54%
356	BBBounceBit	$0.00711	$0.00739	$0.00706	$29.42万	$293.80万	-1.93%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
403	AVNTVeranta	$0.0922	$0.0952	$0.092	$24.17万	$3,610.36万	-1.60%
185	ETHFIEther.fi	$0.6118	$0.6366	$0.6037	$74.37万	$5.95亿	-2.47%
40	ARBArbitrum	$0.1637	$0.1669	$0.1614	$564.83万	$11.34亿	-0.12%
664	ASMLBASMLB	$1577.57	$1,584.82	$1,575.54	$1.04万	—	0.03%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
518	NOTNotcoin	$0.000359	$0.000368	$0.000356	$12.44万	$3,702.96万	-0.83%
593	1000CAT1000CAT	$0.0016	$0.001636	$0.001591	$6.11万	—	-1.36%
57	INTCBINTCB	$65.86	$66.36	$65.07	$362.79万	—	1.09%
547	NXPCNEXPACE	$0.168	$0.1719	$0.1665	$10.62万	$2,854.92万	-2.04%
658	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.20万	—	3.99%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.36	$96.28	$93.68	$6,820.83万	$558.98亿	-1.43%
644	BEBBEB	$204.73	$206.94	$204.64	$1.80万	—	-0.04%