My Neighbor Alice

ALICE · 美元计价

$0.1276

≈ ￥0.84216

-0.16% (-$0.00)

更新于 2026-11-04 21:05:02

24H 最高

$0.129

24H 最低

$0.1221

今日开盘

$0.1278

24H 成交量

$15.62万

流通市值

$1,165.53万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	MSTRBStrategy (bStocks Tokenized St	$135.85	$139.38	$129.30	$1,334.88万	$4,982.68万	3.14%
429	ALPINEALPINE Fan Token	$0.308	$0.311	$0.296	$26.37万	$498.82万	2.33%
615	IBMBIBMB	$254.14	$255.03	$245.11	$11.36万	—	1.96%
108	BABABBABAB	$104.54	$105.03	$99.04	$216.20万	—	2.39%
497	BBBounceBit	$0.0069	$0.00713	$0.00658	$20.23万	$279.72万	-1.15%
293	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
458	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
269	AVNTVeranta	$0.0903	$0.0933	$0.0839	$55.68万	$3,358.31万	2.50%
113	ETHFIEther.fi	$0.5826	$0.5974	$0.5528	$204.04万	$5.78亿	-0.90%
61	ARBArbitrum	$0.1611	$0.1657	$0.1527	$674.52万	$10.92亿	-0.43%
538	ASMLBASMLB	$1515.44	$1,583.68	$1,502.78	$17.09万	—	-3.44%
361	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
496	NOTNotcoin	$0.000344	$0.000351	$0.000325	$20.32万	$3,450.31万	-0.58%
155	1000CAT1000CAT	$0.0016	$0.001683	$0.001531	$109.22万	—	1.14%
43	INTCBIntel (bStocks Tokenized Stock	$58.47	$62.88	$56.72	$1,074.56万	$8,769.81万	-6.09%
446	NXPCNexpace	$0.164	$0.1665	$0.1579	$24.60万	$5,144.05万	-1.15%
687	SKUUBSKUUB	$16.76	$18.55	$15.56	$3.54万	—	-6.58%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.61	$94.16	$89.86	$1.76亿	$550.74亿	-0.36%
55	BEBBEB	$207.76	$232.33	$203.26	$843.65万	—	-0.58%