Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003076

≈ ￥0.00203016

-2.54% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.0003219

24H 最低

$0.0003064

今日开盘

$0.0003156

24H 成交量

$20.08万

流通市值

$4,790.49万

24H 涨跌额

(-$0.00)

历史最高

$0.0067042

最高日期

2024-12-01

历史最低

$0.0002803

最低日期

2026-06-01

1MBABYDOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MSTRBMSTRB	$130.26	$137.47	$129.04	$1,502.23万	—	-2.51%
500	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.33万	$498.82万	-1.00%
629	IBMBIBMB	$250.25	$259.93	$250.25	$9.94万	—	-2.61%
155	BABABBABAB	$101.5	$103.93	$101.09	$108.63万	—	0.29%
483	BBBounceBit	$0.00675	$0.00708	$0.00668	$21.66万	$279.72万	-2.88%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	AVNTVeranta	$0.0861	$0.0907	$0.0856	$37.85万	$3,422.94万	-4.01%
120	ETHFIEther.fi	$0.5767	$0.6019	$0.5681	$170.27万	$5.62亿	-3.34%
55	ARBArbitrum	$0.1534	$0.1614	$0.1514	$616.99万	$10.79亿	-4.42%
633	ASMLBASMLB	$1532.52	$1,602.00	$1,521.96	$9.53万	—	-3.97%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
634	NOTNotcoin	$0.000336	$0.000355	$0.000334	$9.53万	$3,547.47万	-4.55%
45	1000CAT1000CAT	$0.00153	$0.002276	$0.001511	$838.27万	—	-5.15%
20	INTCBINTCB	$60.67	$66.89	$59.48	$2,888.32万	—	-8.31%
489	NXPCNEXPACE	$0.1621	$0.1688	$0.1608	$21.39万	$2,799.84万	-2.58%
688	SKUUBSKUUB	$17.1	$19.00	$16.67	$2.30万	—	-9.04%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.09	$94.98	$90.87	$1.62亿	$547.21亿	-2.26%
309	BEBBEB	$199.76	$210.48	$195.16	$46.71万	—	-3.96%